Release details

2018-09-24 17:46 CEST
  • Print
  • Share Share
en fr

Coface SA : Disclosure of trading in own shares (excluding the liquidity agreement) made between September 17th and September 21st 2018

Paris, September 24th 2018 - 17h45

COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
September 17th and September 21st 2018

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]

The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.

Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
17/09/2018 Purchase 389 7.8400 € 3,049.76 € XPAR Cancellation  
17/09/2018 Purchase 445 7.8100 € 3,475.45 € XPAR Cancellation  
17/09/2018 Purchase 375 7.8700 € 2,951.25 € XPAR Cancellation  
17/09/2018 Purchase 35 7.8700 € 275.45 € XPAR Cancellation  
17/09/2018 Purchase 40 7.8700 € 314.80 € XPAR Cancellation  
17/09/2018 Purchase 279 7.9100 € 2,206.89 € XPAR Cancellation  
17/09/2018 Purchase 519 7.9100 € 4,105.29 € XPAR Cancellation  
17/09/2018 Purchase 387 7.9400 € 3,072.78 € XPAR Cancellation  
17/09/2018 Purchase 405 7.9500 € 3,219.75 € XPAR Cancellation  
17/09/2018 Purchase 230 7.9300 € 1,823.90 € XPAR Cancellation  
17/09/2018 Purchase 74 7.9300 € 586.82 € XPAR Cancellation  
17/09/2018 Purchase 535 7.9200 € 4,237.20 € XPAR Cancellation  
17/09/2018 Purchase 69 7.9000 € 545.10 € XPAR Cancellation  
17/09/2018 Purchase 386 7.9200 € 3,057.12 € XPAR Cancellation  
17/09/2018 Purchase 942 7.9200 € 7,460.64 € XPAR Cancellation  
17/09/2018 Purchase 53 7.9200 € 419.76 € XPAR Cancellation  
17/09/2018 Purchase 275 7.9200 € 2,178.00 € XPAR Cancellation  
17/09/2018 Purchase 275 7.9200 € 2,178.00 € XPAR Cancellation  
17/09/2018 Purchase 241 7.9000 € 1,903.90 € XPAR Cancellation  
17/09/2018 Purchase 572 7.9000 € 4,518.80 € XPAR Cancellation  
17/09/2018 Purchase 85 7.9000 € 671.50 € XPAR Cancellation  
17/09/2018 Purchase 607 7.8800 € 4,783.16 € XPAR Cancellation  
17/09/2018 Purchase 221 7.8500 € 1,734.85 € XPAR Cancellation  
17/09/2018 Purchase 267 7.8500 € 2,095.95 € XPAR Cancellation  
17/09/2018 Purchase 118 7.8500 € 926.30 € XPAR Cancellation  
17/09/2018 Purchase 373 7.8600 € 2,931.78 € XPAR Cancellation  
17/09/2018 Purchase 117 7.8600 € 919.62 € XPAR Cancellation  
17/09/2018 Purchase 120 7.8600 € 943.20 € XPAR Cancellation  
17/09/2018 Purchase 2 7.8600 € 15.72 € XPAR Cancellation  
17/09/2018 Purchase 310 7.8600 € 2,436.60 € XPAR Cancellation  
17/09/2018 Purchase 226 7.8600 € 1,776.36 € XPAR Cancellation  
17/09/2018 Purchase 54 7.8700 € 424.98 € XPAR Cancellation  
17/09/2018 Purchase 393 7.8800 € 3,096.84 € XPAR Cancellation  
17/09/2018 Purchase 61 7.8800 € 480.68 € XPAR Cancellation  
17/09/2018 Purchase 248 7.8800 € 1,954.24 € XPAR Cancellation  
17/09/2018 Purchase 198 7.8800 € 1,560.24 € XPAR Cancellation  
17/09/2018 Purchase 74 7.8800 € 583.12 € XPAR Cancellation  
17/09/2018 Purchase 326 7.8800 € 2,568.88 € XPAR Cancellation  
17/09/2018 Purchase 136 7.8800 € 1,071.68 € XPAR Cancellation  
17/09/2018 Purchase 277 7.8800 € 2,182.76 € XPAR Cancellation  
17/09/2018 Purchase 224 7.8800 € 1,765.12 € XPAR Cancellation  
17/09/2018 Purchase 84 7.8800 € 661.92 € XPAR Cancellation  
17/09/2018 Purchase 54 7.8800 € 425.52 € XPAR Cancellation  
17/09/2018 Purchase 309 7.8800 € 2,434.92 € XPAR Cancellation  
17/09/2018 Purchase 507 7.8800 € 3,995.16 € XPAR Cancellation  
17/09/2018 Purchase 219 7.8800 € 1,725.72 € XPAR Cancellation  
17/09/2018 Purchase 100 7.8800 € 788.00 € XPAR Cancellation  
17/09/2018 Purchase 662 7.8800 € 5,216.56 € XPAR Cancellation  
17/09/2018 Purchase 400 7.8800 € 3,152.00 € XPAR Cancellation  
17/09/2018 Purchase 56 7.8800 € 441.28 € XPAR Cancellation  
17/09/2018 Purchase 266 7.8800 € 2,096.08 € XPAR Cancellation  
17/09/2018 Purchase 457 7.8800 € 3,601.16 € XPAR Cancellation  
17/09/2018 Purchase 295 7.8800 € 2,324.60 € XPAR Cancellation  
17/09/2018 Purchase 55 7.8700 € 432.85 € XPAR Cancellation  
17/09/2018 Purchase 438 7.8700 € 3,447.06 € XPAR Cancellation  
17/09/2018 Purchase 592 7.8600 € 4,653.12 € XPAR Cancellation  
17/09/2018 Purchase 179 7.8600 € 1,406.94 € XPAR Cancellation  
17/09/2018 Purchase 145 7.8300 € 1,135.35 € XPAR Cancellation  
17/09/2018 Purchase 315 7.8300 € 2,466.45 € XPAR Cancellation  
17/09/2018 Purchase 320 7.8600 € 2,515.20 € XPAR Cancellation  
17/09/2018 Purchase 556 7.8500 € 4,364.60 € XPAR Cancellation  
17/09/2018 Purchase 1,035 7.8400 € 8,114.40 € XPAR Cancellation  
17/09/2018 Purchase 539 7.8500 € 4,231.15 € XPAR Cancellation  
17/09/2018 Purchase 581 7.8400 € 4,555.04 € XPAR Cancellation  
17/09/2018 Purchase 472 7.8300 € 3,695.76 € XPAR Cancellation  
17/09/2018 Purchase 10 7.8200 € 78.20 € XPAR Cancellation  
17/09/2018 Purchase 933 7.8100 € 7,286.73 € XPAR Cancellation  
17/09/2018 Purchase 290 7.8100 € 2,264.90 € XPAR Cancellation  
17/09/2018 Purchase 122 7.8100 € 952.82 € XPAR Cancellation  
17/09/2018 Purchase 122 7.8100 € 952.82 € XPAR Cancellation  
17/09/2018 Purchase 465 7.8100 € 3,631.65 € XPAR Cancellation  
17/09/2018 Purchase 31 7.8100 € 242.11 € XPAR Cancellation  
17/09/2018 Purchase 106 7.8100 € 827.86 € XPAR Cancellation  
17/09/2018 Purchase 281 7.8100 € 2,194.61 € XPAR Cancellation  
17/09/2018 Purchase 386 7.8100 € 3,014.66 € XPAR Cancellation  
17/09/2018 Purchase 18 7.8100 € 140.58 € XPAR Cancellation  
17/09/2018 Purchase 23 7.8100 € 179.63 € XPAR Cancellation  
17/09/2018 Purchase 184 7.8100 € 1,437.04 € XPAR Cancellation  
Total 17/09/2018 22,570 7.8684 € 177,589 € XPAR Cancellation  
18/09/2018 Purchase 272 7.8200 € 2,127.04 € XPAR Cancellation  
18/09/2018 Purchase 288 7.8200 € 2,252.16 € XPAR Cancellation  
18/09/2018 Purchase 412 7.8500 € 3,234.20 € XPAR Cancellation  
18/09/2018 Purchase 386 7.8500 € 3,030.10 € XPAR Cancellation  
18/09/2018 Purchase 550 7.8400 € 4,312.00 € XPAR Cancellation  
18/09/2018 Purchase 132 7.8400 € 1,034.88 € XPAR Cancellation  
18/09/2018 Purchase 369 7.8300 € 2,889.27 € XPAR Cancellation  
18/09/2018 Purchase 340 7.8300 € 2,662.20 € XPAR Cancellation  
18/09/2018 Purchase 149 7.8300 € 1,166.67 € XPAR Cancellation  
18/09/2018 Purchase 52 7.8000 € 405.60 € XPAR Cancellation  
18/09/2018 Purchase 77 7.8000 € 600.60 € XPAR Cancellation  
18/09/2018 Purchase 258 7.8000 € 2,012.40 € XPAR Cancellation  
18/09/2018 Purchase 458 7.8000 € 3,572.40 € XPAR Cancellation  
18/09/2018 Purchase 400 7.8000 € 3,120.00 € XPAR Cancellation  
18/09/2018 Purchase 729 7.7800 € 5,671.62 € XPAR Cancellation  
18/09/2018 Purchase 439 7.7800 € 3,415.42 € XPAR Cancellation  
18/09/2018 Purchase 411 7.7700 € 3,193.47 € XPAR Cancellation  
18/09/2018 Purchase 75 7.7700 € 582.75 € XPAR Cancellation  
18/09/2018 Purchase 46 7.7700 € 357.42 € XPAR Cancellation  
18/09/2018 Purchase 320 7.7600 € 2,483.20 € XPAR Cancellation  
18/09/2018 Purchase 60 7.7600 € 465.60 € XPAR Cancellation  
18/09/2018 Purchase 126 7.7600 € 977.76 € XPAR Cancellation  
18/09/2018 Purchase 130 7.7600 € 1,008.80 € XPAR Cancellation  
18/09/2018 Purchase 314 7.7600 € 2,436.64 € XPAR Cancellation  
18/09/2018 Purchase 31 7.7600 € 240.56 € XPAR Cancellation  
18/09/2018 Purchase 314 7.7600 € 2,436.64 € XPAR Cancellation  
18/09/2018 Purchase 400 7.7600 € 3,104.00 € XPAR Cancellation  
18/09/2018 Purchase 310 7.7600 € 2,405.60 € XPAR Cancellation  
18/09/2018 Purchase 302 7.7600 € 2,343.52 € XPAR Cancellation  
18/09/2018 Purchase 444 7.7600 € 3,445.44 € XPAR Cancellation  
18/09/2018 Purchase 502 7.7600 € 3,895.52 € XPAR Cancellation  
18/09/2018 Purchase 469 7.7700 € 3,644.13 € XPAR Cancellation  
18/09/2018 Purchase 416 7.7700 € 3,232.32 € XPAR Cancellation  
18/09/2018 Purchase 100 7.7700 € 777.00 € XPAR Cancellation  
18/09/2018 Purchase 344 7.7700 € 2,672.88 € XPAR Cancellation  
18/09/2018 Purchase 73 7.7700 € 567.21 € XPAR Cancellation  
18/09/2018 Purchase 277 7.7700 € 2,152.29 € XPAR Cancellation  
18/09/2018 Purchase 115 7.7700 € 893.55 € XPAR Cancellation  
18/09/2018 Purchase 344 7.7700 € 2,672.88 € XPAR Cancellation  
18/09/2018 Purchase 42 7.7700 € 326.34 € XPAR Cancellation  
18/09/2018 Purchase 308 7.7700 € 2,393.16 € XPAR Cancellation  
18/09/2018 Purchase 365 7.7800 € 2,839.70 € XPAR Cancellation  
18/09/2018 Purchase 74 7.7800 € 575.72 € XPAR Cancellation  
18/09/2018 Purchase 107 7.7800 € 832.46 € XPAR Cancellation  
18/09/2018 Purchase 89 7.7700 € 691.53 € XPAR Cancellation  
18/09/2018 Purchase 457 7.7700 € 3,550.89 € XPAR Cancellation  
18/09/2018 Purchase 274 7.7800 € 2,131.72 € XPAR Cancellation  
18/09/2018 Purchase 125 7.7800 € 972.50 € XPAR Cancellation  
18/09/2018 Purchase 100 7.7700 € 777.00 € XPAR Cancellation  
18/09/2018 Purchase 819 7.7700 € 6,363.63 € XPAR Cancellation  
18/09/2018 Purchase 563 7.7600 € 4,368.88 € XPAR Cancellation  
18/09/2018 Purchase 402 7.7700 € 3,123.54 € XPAR Cancellation  
18/09/2018 Purchase 53 7.7700 € 411.81 € XPAR Cancellation  
18/09/2018 Purchase 314 7.7700 € 2,439.78 € XPAR Cancellation  
18/09/2018 Purchase 21 7.7700 € 163.17 € XPAR Cancellation  
18/09/2018 Purchase 140 7.7600 € 1,086.40 € XPAR Cancellation  
18/09/2018 Purchase 639 7.7600 € 4,958.64 € XPAR Cancellation  
18/09/2018 Purchase 438 7.7400 € 3,390.12 € XPAR Cancellation  
18/09/2018 Purchase 301 7.7500 € 2,332.75 € XPAR Cancellation  
18/09/2018 Purchase 166 7.7500 € 1,286.50 € XPAR Cancellation  
18/09/2018 Purchase 400 7.7500 € 3,100.00 € XPAR Cancellation  
18/09/2018 Purchase 400 7.7600 € 3,104.00 € XPAR Cancellation  
18/09/2018 Purchase 29 7.7600 € 225.04 € XPAR Cancellation  
18/09/2018 Purchase 300 7.7600 € 2,328.00 € XPAR Cancellation  
18/09/2018 Purchase 10 7.7600 € 77.60 € XPAR Cancellation  
18/09/2018 Purchase 448 7.7700 € 3,480.96 € XPAR Cancellation  
18/09/2018 Purchase 127 7.7700 € 986.79 € XPAR Cancellation  
18/09/2018 Purchase 400 7.8000 € 3,120.00 € XPAR Cancellation  
18/09/2018 Purchase 550 7.8000 € 4,290.00 € XPAR Cancellation  
18/09/2018 Purchase 319 7.8000 € 2,488.20 € XPAR Cancellation  
18/09/2018 Purchase 461 7.8000 € 3,595.80 € XPAR Cancellation  
18/09/2018 Purchase 1 7.8000 € 7.80 € XPAR Cancellation  
18/09/2018 Purchase 88 7.8000 € 686.40 € XPAR Cancellation  
18/09/2018 Purchase 102 7.8000 € 795.60 € XPAR Cancellation  
18/09/2018 Purchase 460 7.8000 € 3,588.00 € XPAR Cancellation  
18/09/2018 Purchase 1,181 7.8000 € 9,211.80 € XPAR Cancellation  
18/09/2018 Purchase 125 7.8000 € 975.00 € XPAR Cancellation  
18/09/2018 Purchase 68 7.8000 € 530.40 € XPAR Cancellation  
18/09/2018 Purchase 340 7.8200 € 2,658.80 € XPAR Cancellation  
Total 18/09/2018 22,840 7.7829 € 177,762 € XPAR Cancellation  
19/09/2018 Purchase 400 7.8800 € 3,152.00 € XPAR Cancellation  
19/09/2018 Purchase 162 7.8800 € 1,276.56 € XPAR Cancellation  
19/09/2018 Purchase 31 7.8800 € 244.28 € XPAR Cancellation  
19/09/2018 Purchase 154 7.8800 € 1,213.52 € XPAR Cancellation  
19/09/2018 Purchase 390 7.8800 € 3,073.20 € XPAR Cancellation  
19/09/2018 Purchase 94 7.8800 € 740.72 € XPAR Cancellation  
19/09/2018 Purchase 400 7.8800 € 3,152.00 € XPAR Cancellation  
19/09/2018 Purchase 4 7.8800 € 31.52 € XPAR Cancellation  
19/09/2018 Purchase 395 7.8900 € 3,116.55 € XPAR Cancellation  
19/09/2018 Purchase 105 7.8900 € 828.45 € XPAR Cancellation  
19/09/2018 Purchase 113 7.8900 € 891.57 € XPAR Cancellation  
19/09/2018 Purchase 156 7.8900 € 1,230.84 € XPAR Cancellation  
19/09/2018 Purchase 22 7.8900 € 173.58 € XPAR Cancellation  
19/09/2018 Purchase 100 7.8800 € 788.00 € XPAR Cancellation  
19/09/2018 Purchase 3 7.8800 € 23.64 € XPAR Cancellation  
19/09/2018 Purchase 50 7.8900 € 394.50 € XPAR Cancellation  
19/09/2018 Purchase 413 7.8900 € 3,258.57 € XPAR Cancellation  
19/09/2018 Purchase 500 7.8900 € 3,945.00 € XPAR Cancellation  
19/09/2018 Purchase 8 7.8900 € 63.12 € XPAR Cancellation  
19/09/2018 Purchase 475 7.8900 € 3,747.75 € XPAR Cancellation  
19/09/2018 Purchase 25 7.8900 € 197.25 € XPAR Cancellation  
19/09/2018 Purchase 273 7.8900 € 2,153.97 € XPAR Cancellation  
19/09/2018 Purchase 103 7.8900 € 812.67 € XPAR Cancellation  
19/09/2018 Purchase 391 7.8900 € 3,084.99 € XPAR Cancellation  
19/09/2018 Purchase 109 7.8900 € 860.01 € XPAR Cancellation  
19/09/2018 Purchase 297 7.8900 € 2,343.33 € XPAR Cancellation  
19/09/2018 Purchase 391 7.8800 € 3,081.08 € XPAR Cancellation  
19/09/2018 Purchase 506 7.8700 € 3,982.22 € XPAR Cancellation  
19/09/2018 Purchase 241 7.8500 € 1,891.85 € XPAR Cancellation  
19/09/2018 Purchase 237 7.8500 € 1,860.45 € XPAR Cancellation  
19/09/2018 Purchase 276 7.8300 € 2,161.08 € XPAR Cancellation  
19/09/2018 Purchase 175 7.8300 € 1,370.25 € XPAR Cancellation  
19/09/2018 Purchase 51 7.8300 € 399.33 € XPAR Cancellation  
19/09/2018 Purchase 172 7.8300 € 1,346.76 € XPAR Cancellation  
19/09/2018 Purchase 118 7.8300 € 923.94 € XPAR Cancellation  
19/09/2018 Purchase 47 7.8300 € 368.01 € XPAR Cancellation  
19/09/2018 Purchase 500 7.8200 € 3,910.00 € XPAR Cancellation  
19/09/2018 Purchase 111 7.8300 € 869.13 € XPAR Cancellation  
19/09/2018 Purchase 55 7.8300 € 430.65 € XPAR Cancellation  
19/09/2018 Purchase 285 7.8300 € 2,231.55 € XPAR Cancellation  
19/09/2018 Purchase 2 7.8300 € 15.66 € XPAR Cancellation  
19/09/2018 Purchase 273 7.8300 € 2,137.59 € XPAR Cancellation  
19/09/2018 Purchase 116 7.8300 € 908.28 € XPAR Cancellation  
19/09/2018 Purchase 2 7.8300 € 15.66 € XPAR Cancellation  
19/09/2018 Purchase 195 7.8300 € 1,526.85 € XPAR Cancellation  
19/09/2018 Purchase 18 7.8300 € 140.94 € XPAR Cancellation  
19/09/2018 Purchase 29 7.8400 € 227.36 € XPAR Cancellation  
19/09/2018 Purchase 400 7.8400 € 3,136.00 € XPAR Cancellation  
19/09/2018 Purchase 400 7.8400 € 3,136.00 € XPAR Cancellation  
19/09/2018 Purchase 303 7.8400 € 2,375.52 € XPAR Cancellation  
19/09/2018 Purchase 386 7.8400 € 3,026.24 € XPAR Cancellation  
19/09/2018 Purchase 248 7.8400 € 1,944.32 € XPAR Cancellation  
19/09/2018 Purchase 76 7.8400 € 595.84 € XPAR Cancellation  
19/09/2018 Purchase 71 7.8400 € 556.64 € XPAR Cancellation  
19/09/2018 Purchase 20 7.8400 € 156.80 € XPAR Cancellation  
19/09/2018 Purchase 366 7.8400 € 2,869.44 € XPAR Cancellation  
19/09/2018 Purchase 163 7.8300 € 1,276.29 € XPAR Cancellation  
19/09/2018 Purchase 308 7.8300 € 2,411.64 € XPAR Cancellation  
19/09/2018 Purchase 517 7.8400 € 4,053.28 € XPAR Cancellation  
19/09/2018 Purchase 239 7.8400 € 1,873.76 € XPAR Cancellation  
19/09/2018 Purchase 162 7.8400 € 1,270.08 € XPAR Cancellation  
19/09/2018 Purchase 283 7.8400 € 2,218.72 € XPAR Cancellation  
19/09/2018 Purchase 22 7.8400 € 172.48 € XPAR Cancellation  
19/09/2018 Purchase 185 7.8400 € 1,450.40 € XPAR Cancellation  
19/09/2018 Purchase 296 7.8400 € 2,320.64 € XPAR Cancellation  
19/09/2018 Purchase 94 7.8400 € 736.96 € XPAR Cancellation  
19/09/2018 Purchase 652 7.8200 € 5,098.64 € XPAR Cancellation  
19/09/2018 Purchase 18 7.8200 € 140.76 € XPAR Cancellation  
19/09/2018 Purchase 455 7.8100 € 3,553.55 € XPAR Cancellation  
19/09/2018 Purchase 398 7.8300 € 3,116.34 € XPAR Cancellation  
19/09/2018 Purchase 24 7.8300 € 187.92 € XPAR Cancellation  
19/09/2018 Purchase 286 7.8300 € 2,239.38 € XPAR Cancellation  
19/09/2018 Purchase 78 7.8300 € 610.74 € XPAR Cancellation  
19/09/2018 Purchase 400 7.8400 € 3,136.00 € XPAR Cancellation  
19/09/2018 Purchase 1 7.8400 € 7.84 € XPAR Cancellation  
19/09/2018 Purchase 305 7.8400 € 2,391.20 € XPAR Cancellation  
19/09/2018 Purchase 486 7.8300 € 3,805.38 € XPAR Cancellation  
19/09/2018 Purchase 300 7.8400 € 2,352.00 € XPAR Cancellation  
19/09/2018 Purchase 485 7.8400 € 3,802.40 € XPAR Cancellation  
19/09/2018 Purchase 17 7.8300 € 133.11 € XPAR Cancellation  
19/09/2018 Purchase 114 7.8300 € 892.62 € XPAR Cancellation  
19/09/2018 Purchase 54 7.8300 € 422.82 € XPAR Cancellation  
19/09/2018 Purchase 426 7.8300 € 3,335.58 € XPAR Cancellation  
19/09/2018 Purchase 2 7.8300 € 15.66 € XPAR Cancellation  
19/09/2018 Purchase 1 7.8300 € 7.83 € XPAR Cancellation  
19/09/2018 Purchase 230 7.8300 € 1,800.90 € XPAR Cancellation  
19/09/2018 Purchase 1,769 7.8300 € 13,851.27 € XPAR Cancellation  
19/09/2018 Purchase 853 7.8300 € 6,678.99 € XPAR Cancellation  
19/09/2018 Purchase 42 7.8300 € 328.86 € XPAR Cancellation  
19/09/2018 Purchase 1,105 7.8300 € 8,652.15 € XPAR Cancellation  
19/09/2018 Purchase 42 7.8300 € 328.86 € XPAR Cancellation  
19/09/2018 Purchase 565 7.8400 € 4,429.60 € XPAR Cancellation  
Total 19/09/2018 22,620 7.8469 € 177,498 € XPAR Cancellation  
20/09/2018 Purchase 400 7.9200 € 3,168.00 € XPAR Cancellation  
20/09/2018 Purchase 330 7.9300 € 2,616.90 € XPAR Cancellation  
20/09/2018 Purchase 210 7.9300 € 1,665.30 € XPAR Cancellation  
20/09/2018 Purchase 1 7.9800 € 7.98 € XPAR Cancellation  
20/09/2018 Purchase 444 7.9900 € 3,547.56 € XPAR Cancellation  
20/09/2018 Purchase 384 7.9800 € 3,064.32 € XPAR Cancellation  
20/09/2018 Purchase 794 8.0000 € 6,352.00 € XPAR Cancellation  
20/09/2018 Purchase 393 8.0000 € 3,144.00 € XPAR Cancellation  
20/09/2018 Purchase 13 8.0000 € 104.00 € XPAR Cancellation  
20/09/2018 Purchase 374 8.0000 € 2,992.00 € XPAR Cancellation  
20/09/2018 Purchase 400 8.0000 € 3,200.00 € XPAR Cancellation  
20/09/2018 Purchase 432 8.0200 € 3,464.64 € XPAR Cancellation  
20/09/2018 Purchase 697 8.0100 € 5,582.97 € XPAR Cancellation  
20/09/2018 Purchase 563 8.0000 € 4,504.00 € XPAR Cancellation  
20/09/2018 Purchase 179 7.9800 € 1,428.42 € XPAR Cancellation  
20/09/2018 Purchase 118 8.0200 € 946.36 € XPAR Cancellation  
20/09/2018 Purchase 689 8.0200 € 5,525.78 € XPAR Cancellation  
20/09/2018 Purchase 32 8.0200 € 256.64 € XPAR Cancellation  
20/09/2018 Purchase 511 8.0200 € 4,098.22 € XPAR Cancellation  
20/09/2018 Purchase 241 8.0200 € 1,932.82 € XPAR Cancellation  
20/09/2018 Purchase 250 8.0200 € 2,005.00 € XPAR Cancellation  
20/09/2018 Purchase 145 8.0200 € 1,162.90 € XPAR Cancellation  
20/09/2018 Purchase 245 8.0200 € 1,964.90 € XPAR Cancellation  
20/09/2018 Purchase 70 8.0200 € 561.40 € XPAR Cancellation  
20/09/2018 Purchase 204 8.0200 € 1,636.08 € XPAR Cancellation  
20/09/2018 Purchase 40 8.0200 € 320.80 € XPAR Cancellation  
20/09/2018 Purchase 250 8.0200 € 2,005.00 € XPAR Cancellation  
20/09/2018 Purchase 140 8.0200 € 1,122.80 € XPAR Cancellation  
20/09/2018 Purchase 595 8.0000 € 4,760.00 € XPAR Cancellation  
20/09/2018 Purchase 39 8.0000 € 312.00 € XPAR Cancellation  
20/09/2018 Purchase 400 8.0000 € 3,200.00 € XPAR Cancellation  
20/09/2018 Purchase 129 8.0000 € 1,032.00 € XPAR Cancellation  
20/09/2018 Purchase 458 8.0000 € 3,664.00 € XPAR Cancellation  
20/09/2018 Purchase 902 7.9900 € 7,206.98 € XPAR Cancellation  
20/09/2018 Purchase 370 7.9700 € 2,948.90 € XPAR Cancellation  
20/09/2018 Purchase 50 7.9700 € 398.50 € XPAR Cancellation  
20/09/2018 Purchase 402 7.9700 € 3,203.94 € XPAR Cancellation  
20/09/2018 Purchase 11 7.9700 € 87.67 € XPAR Cancellation  
20/09/2018 Purchase 400 7.9700 € 3,188.00 € XPAR Cancellation  
20/09/2018 Purchase 375 7.9700 € 2,988.75 € XPAR Cancellation  
20/09/2018 Purchase 400 8.0100 € 3,204.00 € XPAR Cancellation  
20/09/2018 Purchase 41 8.0100 € 328.41 € XPAR Cancellation  
20/09/2018 Purchase 29 8.0100 € 232.29 € XPAR Cancellation  
20/09/2018 Purchase 388 8.0100 € 3,107.88 € XPAR Cancellation  
20/09/2018 Purchase 150 8.0100 € 1,201.50 € XPAR Cancellation  
20/09/2018 Purchase 240 8.0100 € 1,922.40 € XPAR Cancellation  
20/09/2018 Purchase 205 8.0100 € 1,642.05 € XPAR Cancellation  
20/09/2018 Purchase 21 8.0100 € 168.21 € XPAR Cancellation  
20/09/2018 Purchase 87 8.0100 € 696.87 € XPAR Cancellation  
20/09/2018 Purchase 112 8.0000 € 896.00 € XPAR Cancellation  
20/09/2018 Purchase 391 8.0000 € 3,128.00 € XPAR Cancellation  
20/09/2018 Purchase 400 8.0000 € 3,200.00 € XPAR Cancellation  
20/09/2018 Purchase 122 8.0000 € 976.00 € XPAR Cancellation  
20/09/2018 Purchase 400 8.0000 € 3,200.00 € XPAR Cancellation  
20/09/2018 Purchase 545 7.9900 € 4,354.55 € XPAR Cancellation  
20/09/2018 Purchase 393 8.0000 € 3,144.00 € XPAR Cancellation  
20/09/2018 Purchase 386 8.0000 € 3,088.00 € XPAR Cancellation  
20/09/2018 Purchase 255 7.9900 € 2,037.45 € XPAR Cancellation  
20/09/2018 Purchase 210 7.9900 € 1,677.90 € XPAR Cancellation  
20/09/2018 Purchase 297 7.9900 € 2,373.03 € XPAR Cancellation  
20/09/2018 Purchase 125 7.9900 € 998.75 € XPAR Cancellation  
20/09/2018 Purchase 385 7.9900 € 3,076.15 € XPAR Cancellation  
20/09/2018 Purchase 400 7.9900 € 3,196.00 € XPAR Cancellation  
20/09/2018 Purchase 48 7.9900 € 383.52 € XPAR Cancellation  
20/09/2018 Purchase 433 7.9900 € 3,459.67 € XPAR Cancellation  
20/09/2018 Purchase 125 7.9900 € 998.75 € XPAR Cancellation  
20/09/2018 Purchase 163 7.9900 € 1,302.37 € XPAR Cancellation  
20/09/2018 Purchase 145 7.9900 € 1,158.55 € XPAR Cancellation  
20/09/2018 Purchase 4 7.9900 € 31.96 € XPAR Cancellation  
20/09/2018 Purchase 18 7.9900 € 143.82 € XPAR Cancellation  
20/09/2018 Purchase 145 7.9900 € 1,158.55 € XPAR Cancellation  
20/09/2018 Purchase 67 7.9900 € 535.33 € XPAR Cancellation  
20/09/2018 Purchase 4 7.9900 € 31.96 € XPAR Cancellation  
20/09/2018 Purchase 27 8.0100 € 216.27 € XPAR Cancellation  
20/09/2018 Purchase 248 8.0100 € 1,986.48 € XPAR Cancellation  
20/09/2018 Purchase 232 8.0100 € 1,858.32 € XPAR Cancellation  
20/09/2018 Purchase 73 8.0100 € 584.73 € XPAR Cancellation  
20/09/2018 Purchase 1,298 8.0000 € 10,384.00 € XPAR Cancellation  
20/09/2018 Purchase 508 8.0000 € 4,064.00 € XPAR Cancellation  
Total 20/09/2018 22,200 7.9964 € 177,519 € XPAR Cancellation  
21/09/2018 Purchase 522 8.0300 € 4,191.66 € XPAR Cancellation  
21/09/2018 Purchase 478 8.0400 € 3,843.12 € XPAR Cancellation  
21/09/2018 Purchase 175 8.0600 € 1,410.50 € XPAR Cancellation  
21/09/2018 Purchase 400 8.0600 € 3,224.00 € XPAR Cancellation  
21/09/2018 Purchase 197 8.0600 € 1,587.82 € XPAR Cancellation  
21/09/2018 Purchase 514 8.0500 € 4,137.70 € XPAR Cancellation  
21/09/2018 Purchase 816 8.0600 € 6,576.96 € XPAR Cancellation  
21/09/2018 Purchase 794 8.1000 € 6,431.40 € XPAR Cancellation  
21/09/2018 Purchase 26 8.1700 € 212.42 € XPAR Cancellation  
21/09/2018 Purchase 61 8.1600 € 497.76 € XPAR Cancellation  
21/09/2018 Purchase 410 8.1600 € 3,345.60 € XPAR Cancellation  
21/09/2018 Purchase 367 8.1600 € 2,994.72 € XPAR Cancellation  
21/09/2018 Purchase 26 8.1600 € 212.16 € XPAR Cancellation  
21/09/2018 Purchase 208 8.1400 € 1,693.12 € XPAR Cancellation  
21/09/2018 Purchase 292 8.1400 € 2,376.88 € XPAR Cancellation  
21/09/2018 Purchase 145 8.1400 € 1,180.30 € XPAR Cancellation  
21/09/2018 Purchase 300 8.1000 € 2,430.00 € XPAR Cancellation  
21/09/2018 Purchase 40 8.1000 € 324.00 € XPAR Cancellation  
21/09/2018 Purchase 86 8.1000 € 696.60 € XPAR Cancellation  
21/09/2018 Purchase 442 8.1300 € 3,593.46 € XPAR Cancellation  
21/09/2018 Purchase 522 8.1100 € 4,233.42 € XPAR Cancellation  
21/09/2018 Purchase 383 8.1300 € 3,113.79 € XPAR Cancellation  
21/09/2018 Purchase 522 8.1200 € 4,238.64 € XPAR Cancellation  
21/09/2018 Purchase 125 8.1500 € 1,018.75 € XPAR Cancellation  
21/09/2018 Purchase 378 8.1600 € 3,084.48 € XPAR Cancellation  
21/09/2018 Purchase 400 8.1600 € 3,264.00 € XPAR Cancellation  
21/09/2018 Purchase 40 8.1600 € 326.40 € XPAR Cancellation  
21/09/2018 Purchase 101 8.1600 € 824.16 € XPAR Cancellation  
21/09/2018 Purchase 237 8.1500 € 1,931.55 € XPAR Cancellation  
21/09/2018 Purchase 224 8.1500 € 1,825.60 € XPAR Cancellation  
21/09/2018 Purchase 16 8.1400 € 130.24 € XPAR Cancellation  
21/09/2018 Purchase 42 8.1400 € 341.88 € XPAR Cancellation  
21/09/2018 Purchase 378 8.1400 € 3,076.92 € XPAR Cancellation  
21/09/2018 Purchase 783 8.1400 € 6,373.62 € XPAR Cancellation  
21/09/2018 Purchase 21 8.1400 € 170.94 € XPAR Cancellation  
21/09/2018 Purchase 897 8.1300 € 7,292.61 € XPAR Cancellation  
21/09/2018 Purchase 390 8.1200 € 3,166.80 € XPAR Cancellation  
21/09/2018 Purchase 52 8.1200 € 422.24 € XPAR Cancellation  
21/09/2018 Purchase 535 8.1000 € 4,333.50 € XPAR Cancellation  
21/09/2018 Purchase 440 8.1500 € 3,586.00 € XPAR Cancellation  
21/09/2018 Purchase 445 8.1500 € 3,626.75 € XPAR Cancellation  
21/09/2018 Purchase 397 8.1500 € 3,235.55 € XPAR Cancellation  
21/09/2018 Purchase 492 8.1300 € 3,999.96 € XPAR Cancellation  
21/09/2018 Purchase 398 8.1400 € 3,239.72 € XPAR Cancellation  
21/09/2018 Purchase 336 8.1200 € 2,728.32 € XPAR Cancellation  
21/09/2018 Purchase 158 8.1200 € 1,282.96 € XPAR Cancellation  
21/09/2018 Purchase 530 8.1100 € 4,298.30 € XPAR Cancellation  
21/09/2018 Purchase 398 8.1300 € 3,235.74 € XPAR Cancellation  
21/09/2018 Purchase 392 8.1200 € 3,183.04 € XPAR Cancellation  
21/09/2018 Purchase 385 8.1300 € 3,130.05 € XPAR Cancellation  
21/09/2018 Purchase 84 8.1300 € 682.92 € XPAR Cancellation  
21/09/2018 Purchase 298 8.1300 € 2,422.74 € XPAR Cancellation  
21/09/2018 Purchase 382 8.1300 € 3,105.66 € XPAR Cancellation  
21/09/2018 Purchase 389 8.1300 € 3,162.57 € XPAR Cancellation  
21/09/2018 Purchase 382 8.1300 € 3,105.66 € XPAR Cancellation  
21/09/2018 Purchase 395 8.1300 € 3,211.35 € XPAR Cancellation  
21/09/2018 Purchase 92 8.1300 € 747.96 € XPAR Cancellation  
21/09/2018 Purchase 205 8.1300 € 1,666.65 € XPAR Cancellation  
21/09/2018 Purchase 26 8.1300 € 211.38 € XPAR Cancellation  
21/09/2018 Purchase 168 8.1300 € 1,365.84 € XPAR Cancellation  
21/09/2018 Purchase 309 8.1200 € 2,509.08 € XPAR Cancellation  
21/09/2018 Purchase 150 8.1200 € 1,218.00 € XPAR Cancellation  
21/09/2018 Purchase 400 8.1200 € 3,248.00 € XPAR Cancellation  
21/09/2018 Purchase 53 8.1200 € 430.36 € XPAR Cancellation  
21/09/2018 Purchase 42 8.1200 € 341.04 € XPAR Cancellation  
21/09/2018 Purchase 111 8.1200 € 901.32 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 100 8.1200 € 812.00 € XPAR Cancellation  
21/09/2018 Purchase 68 8.1200 € 552.16 € XPAR Cancellation  
Total 21/09/2018 21,870 8.1185 € 177,551 € XPAR Cancellation  
Total 17/09/2018 - 21/09/2018 112,100 7.9208 € 887,919 € XPAR Cancellation  



CONTACTS ANALYSTS / INVESTORS

 
Thomas JACQUET
T. +33 (0)1 49 02 12 58
thomas.jacquet@coface.com

 

 

 

 
Ana Cecilia URIBE ARCE DE BREANT
T. +33 (0)1 49 02 22 40
anacecilia.uribearce@coface.com

 

FINANCIAL CALENDAR 2018 (subject to change)
9M-2018 results: October 24th 2018, after market close

FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document

 

Coface: for trade - Building business together
70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of
€1.4 billion.

www,coface,com

COFACE SA est cotée sur le Compartiment A d'Euronext Paris

Code ISIN : FR0010667147 / Mnémonique : COFA

 
 



[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

HUG#2217379